Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 46.43 46.52 42.91 43.24 2.36 Million
12 Jan, 2012 46.62 47.38 45.19 45.81 5.54 Million
11 Jan, 2012 43.76 46.28 43.76 46.28 3.46 Million
10 Jan, 2012 44.52 44.71 43.1 43.29 3.03 Million
09 Jan, 2012 43.48 44.43 42.05 43.76 9.7 Million
06 Jan, 2012 40.81 43.33 40.81 43.33 2.95 Million
05 Jan, 2012 39.01 41.24 38.62 40.53 3.18 Million
04 Jan, 2012 39.2 39.77 38.58 38.58 1.11 Million
03 Jan, 2012 38.77 38.91 38.34 38.34 781.75 Thousand
02 Jan, 2012 38.81 39.72 38.15 38.15 381.00