Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 61.27 63.17 60.89 61.17 2.32 Million
20 Feb, 2012 62.41 62.6 59.36 61.27 2.65 Million
17 Feb, 2012 64.88 64.98 61.08 61.55 7.25 Million
16 Feb, 2012 60.51 63.36 59.55 60.79 7.17 Million
15 Feb, 2012 59.08 60.03 58.32 59.27 2.26 Million
14 Feb, 2012 58.98 61.74 58.51 58.98 4.36 Million
13 Feb, 2012 56.8 58.98 55.94 58.13 2.84 Million
10 Feb, 2012 58.79 59.55 56.6 56.6 3.21 Million
09 Feb, 2012 56.13 58.79 55.27 57.84 4.92 Million
08 Feb, 2012 53.18 55.75 53.18 55.65 3.26 Million