Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 54.7 56.51 54.7 55.56 1.45 Million
21 Mar, 2012 54.99 55.65 54.51 54.61 1.34 Million
20 Mar, 2012 56.32 56.89 54.7 54.99 1.58 Million
19 Mar, 2012 57.56 58.89 56.32 56.32 1.63 Million
16 Mar, 2012 57.75 59.27 57.27 57.56 1.47 Million
15 Mar, 2012 58.51 59.17 57.65 57.75 1.21 Million
14 Mar, 2012 58.51 60.51 58.03 58.51 4.93 Million
13 Mar, 2012 55.56 58.79 54.32 57.84 5.86 Million
12 Mar, 2012 56.41 57.94 54.89 54.99 1.52 Million
09 Mar, 2012 55.94 57.37 55.65 56.41 1.94 Million