Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 55.27 56.22 54.99 55.27 976.06 Thousand
07 Mar, 2012 52.42 55.94 52.42 54.99 1.88 Million
06 Mar, 2012 56.41 57.84 54.04 54.32 2.71 Million
05 Mar, 2012 59.17 60.7 57.75 58.03 1.56 Million
02 Mar, 2012 59.93 61.36 59.55 59.93 2.72 Million
01 Mar, 2012 57.46 59.55 56.13 59.08 2.48 Million
29 Feb, 2012 58.98 59.93 57.08 57.37 1.63 Million
24 Feb, 2012 61.55 62.12 58.51 58.7 2.82 Million
23 Feb, 2012 61.55 63.84 61.55 61.55 3.05 Million
22 Feb, 2012 61.17 63.07 61.17 62.03 3.72 Million