Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 52.32 54.42 52.32 53.18 4.19 Million
06 Feb, 2012 59.46 59.93 56.13 56.22 3.94 Million
03 Feb, 2012 54.8 56.32 53.37 55.18 3.86 Million
02 Feb, 2012 52.23 54.8 52.23 54.8 5.83 Million
01 Feb, 2012 48.04 51.28 47.57 51.28 3.76 Million
31 Jan, 2012 47.57 49.95 46.66 47.95 2.89 Million
30 Jan, 2012 47.76 48.23 46.71 47.47 2.43 Million
18 Jan, 2012 45.43 47.57 45.43 46.05 2.36 Million
17 Jan, 2012 44.43 46.43 43.86 45.24 2.64 Million
16 Jan, 2012 43.76 44.09 42.81 43.86 1.91 Million