Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 44.24 45.81 43.52 44.33 988.91 Thousand
19 Apr, 2012 45.85 45.85 43.76 44.52 1.03 Million
18 Apr, 2012 47.57 47.57 46.05 46.33 1.14 Million
17 Apr, 2012 49.95 49.95 46.71 46.9 1.13 Million
16 Apr, 2012 49.57 50.23 49.47 49.47 497.34 Thousand
13 Apr, 2012 50.33 51.56 50.14 50.33 1.58 Million
12 Apr, 2012 49.85 50.9 49.47 49.57 1.06 Million
11 Apr, 2012 48.33 49.85 48.23 49.57 803.29 Thousand
10 Apr, 2012 50.52 51.37 48.9 49.28 1.29 Million
09 Apr, 2012 48.52 50.52 48.14 49.76 3.4 Million