Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 43.48 43.57 42.81 42.91 357.8 Thousand
04 May, 2012 43.33 45.0 43.29 44.14 707.89 Thousand
03 May, 2012 44.67 45.05 43.62 43.71 558.69 Thousand
02 May, 2012 42.33 44.67 42.14 44.67 1.11 Million
30 Apr, 2012 41.76 41.76 40.0 41.76 535.81 Thousand
27 Apr, 2012 44.24 44.24 41.76 41.76 712.73 Thousand
26 Apr, 2012 45.66 45.66 43.76 43.76 501.99 Thousand
25 Apr, 2012 44.81 45.66 44.71 44.81 639.75 Thousand
24 Apr, 2012 43.29 44.9 42.81 44.33 1.31 Million
23 Apr, 2012 43.76 44.76 43.1 43.33 576.15 Thousand