Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 38.53 39.48 38.43 38.43 658.25 Thousand
01 Jun, 2012 43.1 43.38 41.19 41.29 398.47 Thousand
31 May, 2012 43.29 43.57 42.43 43.57 388.01 Thousand
30 May, 2012 43.95 44.0 42.81 43.43 932.74 Thousand
29 May, 2012 40.77 43.1 40.77 43.1 795.82 Thousand
28 May, 2012 40.29 40.43 39.81 40.29 346.53 Thousand
25 May, 2012 41.24 41.67 40.15 40.29 303.25 Thousand
24 May, 2012 41.29 42.43 40.96 40.96 523.73 Thousand
23 May, 2012 40.91 42.14 40.43 41.29 333.35 Thousand
22 May, 2012 41.1 41.76 40.62 41.48 433.38 Thousand