Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 45.0 45.0 43.19 43.38 833.66 Thousand
15 Jun, 2012 39.77 42.38 39.77 42.1 929.1 Thousand
14 Jun, 2012 40.24 40.24 39.58 39.62 186.28 Thousand
13 Jun, 2012 39.48 40.48 39.48 39.86 523.93 Thousand
12 Jun, 2012 39.48 40.05 39.2 39.24 229.15 Thousand
11 Jun, 2012 40.05 40.43 39.96 40.05 258.65 Thousand
08 Jun, 2012 39.53 40.29 39.05 39.1 310.32 Thousand
07 Jun, 2012 40.48 41.38 39.77 39.77 873.5 Thousand
06 Jun, 2012 39.77 40.48 39.53 39.53 325.89 Thousand
05 Jun, 2012 38.43 40.77 38.43 39.48 801.35 Thousand