Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 43.29 43.29 39.86 40.0 631.98 Thousand
13 Jul, 2012 43.81 44.0 42.81 42.81 511.99 Thousand
12 Jul, 2012 44.81 44.86 43.81 43.81 524.59 Thousand
11 Jul, 2012 44.81 45.19 44.24 44.67 550.05 Thousand
10 Jul, 2012 45.66 46.52 44.76 44.81 1.99 Million
09 Jul, 2012 45.66 46.43 45.28 45.66 610.92 Thousand
06 Jul, 2012 47.09 47.57 45.81 46.43 1.26 Million
05 Jul, 2012 47.23 47.66 46.81 47.09 1.67 Million
04 Jul, 2012 47.09 48.04 47.09 47.23 4.63 Million
03 Jul, 2012 44.24 46.81 44.14 46.81 2.86 Million