Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 43.95 44.33 43.52 43.76 984.87 Thousand
29 Jun, 2012 43.76 44.38 42.81 43.38 865.84 Thousand
28 Jun, 2012 44.29 44.95 43.76 43.76 1.33 Million
27 Jun, 2012 45.0 45.0 44.05 44.09 887.35 Thousand
26 Jun, 2012 44.09 45.19 43.81 44.29 1.92 Million
25 Jun, 2012 43.0 45.24 42.91 44.09 2.06 Million
22 Jun, 2012 42.33 44.57 41.76 43.95 1.23 Million
21 Jun, 2012 42.81 43.05 42.33 42.81 404.78 Thousand
20 Jun, 2012 42.81 42.91 41.95 42.33 421.71 Thousand
19 Jun, 2012 43.38 43.38 42.14 42.33 411.69 Thousand