Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 116.54 117.02 113.21 114.64 878.75 Thousand
14 Jun, 2011 114.64 117.02 114.16 115.59 1.22 Million
13 Jun, 2011 116.06 116.54 111.78 112.26 1.18 Million
10 Jun, 2011 121.77 122.72 117.02 117.02 2.73 Million
09 Jun, 2011 126.53 126.53 121.77 123.2 2.34 Million
08 Jun, 2011 126.53 129.38 125.58 126.53 2.35 Million
07 Jun, 2011 127.48 127.96 124.15 125.58 2.18 Million
03 Jun, 2011 120.82 126.53 120.82 126.05 4.08 Million
02 Jun, 2011 117.02 118.92 115.59 118.92 1.63 Million
01 Jun, 2011 115.11 119.87 115.11 117.97 2.63 Million