Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 121.77 122.72 115.59 117.97 1.5 Million
29 Apr, 2011 128.43 130.33 120.82 123.67 2.89 Million
28 Apr, 2011 127.0 132.24 127.0 128.91 2.12 Million
27 Apr, 2011 128.43 129.38 126.53 127.0 835.66 Thousand
26 Apr, 2011 126.53 130.33 125.58 126.53 1.52 Million
25 Apr, 2011 133.66 134.62 127.96 127.96 1.25 Million
22 Apr, 2011 134.62 136.04 133.19 133.66 1.74 Million
21 Apr, 2011 136.04 137.94 132.24 134.14 4.13 Million
20 Apr, 2011 125.58 132.71 124.63 132.71 2.11 Million
19 Apr, 2011 123.67 126.05 122.72 124.15 811.48 Thousand