Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 124.15 126.53 123.67 124.63 818.84 Thousand
30 Mar, 2011 127.48 127.48 121.77 124.15 969.15 Thousand
29 Mar, 2011 125.1 127.0 124.15 126.53 478.27 Thousand
28 Mar, 2011 128.43 128.91 125.1 125.1 544.49 Thousand
25 Mar, 2011 133.19 133.19 128.43 128.43 682.19 Thousand
24 Mar, 2011 133.19 134.62 131.29 131.29 626.48 Thousand
23 Mar, 2011 135.09 136.04 131.76 132.71 847.22 Thousand
22 Mar, 2011 131.29 134.14 131.29 132.71 1.72 Million
21 Mar, 2011 128.43 130.33 127.0 128.91 1.42 Million
18 Mar, 2011 120.82 127.48 120.82 126.53 1.4 Million