Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 151.74 154.12 150.79 150.79 1.86 Million
27 Dec, 2010 152.69 155.54 150.31 151.26 1.7 Million
24 Dec, 2010 156.02 157.45 152.69 152.69 2.65 Million
23 Dec, 2010 161.73 162.68 156.02 156.5 4.59 Million
22 Dec, 2010 150.31 159.35 149.36 159.35 8.03 Million
21 Dec, 2010 147.93 149.84 146.51 149.36 2.14 Million
20 Dec, 2010 149.84 151.26 147.46 147.46 1.57 Million
17 Dec, 2010 151.74 153.17 149.36 149.36 3.09 Million
16 Dec, 2010 147.46 151.74 147.46 149.36 2.86 Million
15 Dec, 2010 156.97 156.97 146.03 147.46 6.45 Million