Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 116.06 117.97 114.16 115.59 916.59 Thousand
18 Oct, 2010 117.02 119.39 112.73 115.59 1.71 Million
15 Oct, 2010 122.72 123.67 115.11 117.02 1.36 Million
14 Oct, 2010 122.25 125.1 121.77 122.25 1.01 Million
13 Oct, 2010 124.63 125.58 117.02 121.3 1.98 Million
12 Oct, 2010 130.33 131.29 121.3 124.15 2.29 Million
11 Oct, 2010 133.19 134.62 129.86 129.86 942.87 Thousand
08 Oct, 2010 134.14 135.09 131.76 132.24 731.59 Thousand
07 Oct, 2010 133.19 136.04 132.24 132.71 788.36 Thousand
06 Oct, 2010 137.94 139.37 132.71 134.62 2.23 Million