Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 133.47 133.47 131.12 131.59 933.05 Thousand
17 Sep, 2010 131.59 134.41 130.18 132.53 1.47 Million
16 Sep, 2010 135.35 136.29 127.36 128.77 2.05 Million
15 Sep, 2010 134.88 137.23 134.41 134.88 945.82 Thousand
14 Sep, 2010 136.29 136.76 133.0 134.41 1.1 Million
13 Sep, 2010 134.41 136.76 132.53 134.88 1.47 Million
10 Sep, 2010 134.88 134.88 130.18 131.59 1.9 Million
09 Sep, 2010 131.59 138.17 125.95 135.35 4.08 Million
08 Sep, 2010 139.11 140.99 134.41 134.41 4.73 Million
07 Sep, 2010 158.85 158.85 144.28 144.28 6.42 Million