Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 146.63 149.45 142.87 143.34 1.78 Million
20 Aug, 2010 150.39 153.21 146.63 146.63 3.18 Million
19 Aug, 2010 140.05 147.57 139.11 147.57 2.93 Million
18 Aug, 2010 140.05 141.93 138.17 138.17 1 Million
17 Aug, 2010 141.46 142.87 139.11 139.11 1.15 Million
16 Aug, 2010 140.05 144.75 139.11 140.99 1.56 Million
13 Aug, 2010 143.81 143.81 139.58 140.52 1.56 Million
12 Aug, 2010 136.29 141.93 134.41 141.93 2.04 Million
11 Aug, 2010 140.05 141.93 136.29 136.29 1.38 Million
10 Aug, 2010 136.29 140.99 136.29 140.05 1.61 Million