Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 112.79 115.14 112.32 113.26 1.21 Million
09 Jul, 2010 114.67 118.9 111.85 112.32 1.75 Million
08 Jul, 2010 114.67 119.37 110.91 116.55 2.77 Million
07 Jul, 2010 111.85 114.67 109.5 111.85 2.72 Million
06 Jul, 2010 98.69 109.03 98.69 109.03 2.55 Million
05 Jul, 2010 102.45 102.92 99.63 101.98 835.17 Thousand
02 Jul, 2010 97.75 102.45 97.75 100.57 1.39 Million
01 Jul, 2010 102.92 104.33 95.87 96.81 1.51 Million
30 Jun, 2010 99.63 102.45 97.75 101.98 1.19 Million
29 Jun, 2010 107.62 109.03 101.51 103.39 1.4 Million