Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 39.96 40.19 39.72 39.96 206.13 Thousand
20 Nov, 2012 39.86 40.19 39.86 39.96 192.48 Thousand
19 Nov, 2012 40.57 40.91 39.86 39.86 418.5 Thousand
16 Nov, 2012 41.19 41.76 40.57 40.57 308.22 Thousand
15 Nov, 2012 40.72 41.24 40.62 41.19 162.99 Thousand
14 Nov, 2012 40.53 41.38 40.53 41.24 310.35 Thousand
13 Nov, 2012 42.43 42.43 40.48 40.53 509.83 Thousand
12 Nov, 2012 43.29 43.86 42.33 42.33 674.04 Thousand
09 Nov, 2012 41.57 43.76 41.38 42.76 1.4 Million
08 Nov, 2012 39.96 41.95 39.48 41.72 826.72 Thousand