Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 55.75 56.99 54.23 55.18 3.29 Million
18 Dec, 2012 52.61 55.56 52.32 55.37 4.15 Million
17 Dec, 2012 49.95 52.42 49.95 52.04 3.33 Million
14 Dec, 2012 49.66 50.8 49.57 49.95 1.63 Million
13 Dec, 2012 47.66 50.9 47.66 49.85 5.09 Million
12 Dec, 2012 47.57 48.14 47.28 47.57 1.65 Million
11 Dec, 2012 48.04 48.04 45.71 47.57 2.02 Million
10 Dec, 2012 45.19 48.33 45.19 48.04 5.06 Million
07 Dec, 2012 45.28 45.47 43.76 45.19 2.33 Million
06 Dec, 2012 45.81 46.47 45.24 45.28 5.19 Million