Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 56.89 58.32 55.75 57.75 1.29 Million
17 Jan, 2013 60.98 61.36 56.7 56.7 2.4 Million
16 Jan, 2013 60.98 62.41 60.51 60.89 1.22 Million
15 Jan, 2013 60.89 61.17 60.12 60.98 621.83 Thousand
14 Jan, 2013 59.84 61.17 59.65 60.7 1.09 Million
11 Jan, 2013 61.36 61.74 60.12 60.12 2.42 Million
10 Jan, 2013 58.03 61.36 57.75 61.36 3.37 Million
09 Jan, 2013 56.51 57.56 56.51 57.37 804.73 Thousand
08 Jan, 2013 55.94 57.08 55.94 56.41 704.88 Thousand
07 Jan, 2013 58.03 58.03 56.89 57.08 777.16 Thousand