Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 72.59 76.2 71.35 75.35 3.75 Million
25 Feb, 2013 68.97 72.4 68.21 72.4 3.18 Million
22 Feb, 2013 62.03 64.12 61.36 63.36 1.47 Million
21 Feb, 2013 62.31 63.07 61.65 62.12 828.95 Thousand
20 Feb, 2013 62.41 63.74 62.03 62.31 1.46 Million
19 Feb, 2013 61.65 63.07 61.36 62.03 1.49 Million
18 Feb, 2013 61.84 62.31 60.6 61.65 1.64 Million
06 Feb, 2013 60.22 60.7 59.27 59.36 706.52 Thousand
05 Feb, 2013 58.98 60.89 58.79 59.93 1.71 Million
04 Feb, 2013 58.03 60.41 57.65 58.98 1.96 Million