Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 84.19 87.05 84.1 86.38 2.37 Million
12 Mar, 2013 83.53 85.34 81.82 83.72 2.8 Million
11 Mar, 2013 77.25 82.1 77.06 82.1 3.06 Million
08 Mar, 2013 75.92 77.44 75.92 76.77 1.07 Million
07 Mar, 2013 74.2 77.15 74.2 75.92 1.1 Million
06 Mar, 2013 77.06 78.39 75.16 75.73 1.68 Million
05 Mar, 2013 75.44 77.63 74.97 76.39 1.66 Million
04 Mar, 2013 75.16 77.53 74.97 75.35 1.79 Million
01 Mar, 2013 74.2 75.73 74.01 74.3 1.73 Million
27 Feb, 2013 75.73 78.3 73.25 74.01 3.58 Million