Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 86.1 86.76 85.24 86.1 939.1 Thousand
26 Mar, 2013 85.81 87.05 84.76 86.1 951.8 Thousand
25 Mar, 2013 84.67 86.38 83.72 85.81 1.49 Million
22 Mar, 2013 82.2 83.62 82.01 83.15 752.21 Thousand
21 Mar, 2013 83.24 84.19 80.86 82.2 1.34 Million
20 Mar, 2013 85.15 85.34 82.96 83.05 1.31 Million
19 Mar, 2013 82.48 85.15 82.48 84.67 1.83 Million
18 Mar, 2013 80.67 82.01 78.87 82.01 1.6 Million
15 Mar, 2013 86.86 86.95 80.86 80.96 3.1 Million
14 Mar, 2013 87.24 88.57 86.29 86.86 2.09 Million