Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 86.57 88.0 85.43 85.43 1.16 Million
25 Apr, 2013 85.62 88.19 85.62 85.62 1.38 Million
24 Apr, 2013 86.48 86.86 85.34 85.62 600.74 Thousand
23 Apr, 2013 86.48 87.43 85.81 86.0 1.05 Million
22 Apr, 2013 86.48 86.48 85.24 86.1 833.09 Thousand
19 Apr, 2013 86.57 86.57 84.76 85.05 1.02 Million
18 Apr, 2013 82.2 85.34 81.91 84.86 1.73 Million
17 Apr, 2013 81.63 82.77 81.24 81.91 1.26 Million
16 Apr, 2013 79.82 82.39 79.44 81.24 1.78 Million
15 Apr, 2013 80.01 80.77 79.63 79.82 920.93 Thousand