Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 86.57 88.47 86.57 88.09 212.43 Thousand
24 May, 2013 87.24 87.24 85.62 85.62 339.12 Thousand
23 May, 2013 83.72 86.95 83.72 86.67 608.94 Thousand
22 May, 2013 86.57 89.43 86.57 86.95 1.55 Million
21 May, 2013 87.24 87.24 87.24 87.24 1.4 Million
20 May, 2013 93.8 93.8 93.8 93.8 351.73 Thousand
17 May, 2013 98.94 101.32 97.99 100.84 1.24 Million
16 May, 2013 97.51 100.37 97.51 98.94 2.73 Million
15 May, 2013 87.9 93.99 87.52 93.99 1.92 Million
14 May, 2013 87.81 88.19 87.24 87.9 593.03 Thousand