Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 112.26 112.26 106.55 108.93 1.23 Million
24 Jun, 2013 110.36 113.69 110.36 112.26 1.55 Million
21 Jun, 2013 108.93 110.36 102.75 109.88 1.4 Million
20 Jun, 2013 111.31 113.69 109.88 110.36 2.16 Million
19 Jun, 2013 113.21 116.06 107.5 110.36 4.12 Million
18 Jun, 2013 104.17 109.4 104.17 109.4 1.24 Million
17 Jun, 2013 98.94 102.27 97.99 102.27 899.75 Thousand
14 Jun, 2013 101.79 101.79 98.46 98.46 684.8 Thousand
13 Jun, 2013 102.27 103.7 99.89 100.84 1.52 Million
11 Jun, 2013 100.37 102.27 98.94 102.27 746.01 Thousand