Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 119.87 119.87 110.36 113.21 1.75 Million
08 Jul, 2013 120.82 120.82 116.54 117.97 1.13 Million
05 Jul, 2013 117.97 119.39 116.54 118.44 1.11 Million
04 Jul, 2013 116.06 117.97 113.69 116.06 1.16 Million
03 Jul, 2013 118.44 118.92 115.59 116.06 692.61 Thousand
02 Jul, 2013 118.92 121.3 117.49 118.44 1.13 Million
01 Jul, 2013 113.69 118.92 111.78 118.92 2.33 Million
28 Jun, 2013 112.26 113.69 110.36 113.69 1.15 Million
27 Jun, 2013 111.78 112.26 109.4 110.36 1 Million
26 Jun, 2013 111.78 114.16 108.45 109.88 1.32 Million