Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 108.45 111.78 108.45 109.88 915.2 Thousand
05 Aug, 2013 107.98 112.73 107.03 110.83 1.42 Million
02 Aug, 2013 109.4 110.83 107.5 107.5 1.48 Million
01 Aug, 2013 104.65 108.93 102.75 107.5 1.06 Million
31 Jul, 2013 104.65 106.55 103.7 104.65 748.83 Thousand
30 Jul, 2013 105.6 105.6 103.22 104.65 488.13 Thousand
29 Jul, 2013 105.12 106.55 103.22 105.6 680.9 Thousand
26 Jul, 2013 104.17 105.12 102.27 105.12 857.51 Thousand
25 Jul, 2013 110.83 111.31 103.22 104.17 2.47 Million
24 Jul, 2013 113.21 113.21 110.83 110.83 942.23 Thousand