Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 107.98 108.93 101.79 103.7 1.03 Million
19 Aug, 2013 110.36 110.36 108.93 109.4 392.75 Thousand
16 Aug, 2013 109.88 110.36 108.93 110.36 522.65 Thousand
15 Aug, 2013 110.36 112.26 109.4 110.83 430.54 Thousand
14 Aug, 2013 111.78 113.21 110.83 111.78 465.49 Thousand
13 Aug, 2013 112.26 114.16 111.78 111.78 824.44 Thousand
12 Aug, 2013 109.88 112.26 109.4 112.26 578.51 Thousand
09 Aug, 2013 110.36 111.78 109.4 109.88 676.15 Thousand
08 Aug, 2013 109.88 110.36 108.93 109.4 396.4 Thousand
07 Aug, 2013 108.93 110.36 108.93 109.4 657.37 Thousand