Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 88.0 92.66 87.24 92.47 2.55 Million
17 Sep, 2013 88.95 88.95 85.62 87.05 3.14 Million
16 Sep, 2013 96.56 97.51 90.85 90.85 2.6 Million
13 Sep, 2013 98.94 98.94 94.94 98.46 1.67 Million
12 Sep, 2013 97.99 99.42 97.51 98.94 709.2 Thousand
11 Sep, 2013 99.89 99.89 96.56 98.94 1.56 Million
10 Sep, 2013 99.89 101.79 94.94 98.94 1.84 Million
09 Sep, 2013 103.22 103.22 99.89 99.89 900.15 Thousand
06 Sep, 2013 112.26 112.26 104.17 104.65 2.46 Million
05 Sep, 2013 108.93 110.83 107.98 108.45 1.87 Million