Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 102.19 108.49 102.19 106.55 4.52 Million
18 Oct, 2013 99.29 101.71 96.38 101.71 2.45 Million
17 Oct, 2013 101.71 102.68 97.35 98.8 1.68 Million
16 Oct, 2013 103.65 103.65 101.22 101.22 1.18 Million
15 Oct, 2013 102.68 104.61 101.71 103.16 1.49 Million
14 Oct, 2013 103.65 104.13 101.71 101.71 1.08 Million
11 Oct, 2013 102.68 105.1 101.22 102.68 2.21 Million
09 Oct, 2013 100.74 103.65 99.29 99.77 1.42 Million
08 Oct, 2013 100.26 101.71 98.8 100.74 1.35 Million
07 Oct, 2013 107.5 107.5 99.89 100.37 2.13 Million