Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 60.64 62.28 56.38 56.38 15.25 Million
15 Nov, 2013 64.42 64.9 59.96 60.54 15.71 Million
14 Nov, 2013 62.87 64.42 60.25 64.42 14.91 Million
13 Nov, 2013 62.48 62.48 60.25 60.25 1.89 Million
12 Nov, 2013 69.55 70.71 64.71 64.71 6.73 Million
11 Nov, 2013 68.77 70.71 66.35 69.55 5.39 Million
08 Nov, 2013 73.62 73.91 71.0 71.0 5.36 Million
07 Nov, 2013 81.37 83.3 76.33 76.33 5.33 Million
06 Nov, 2013 89.12 89.12 82.05 82.05 6.32 Million
05 Nov, 2013 87.57 90.86 87.57 88.15 2.09 Million