Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 65.48 65.48 63.54 63.93 4.65 Million
29 Nov, 2013 65.09 66.06 62.77 64.13 11.97 Million
28 Nov, 2013 60.93 64.22 60.83 64.22 5.83 Million
27 Nov, 2013 59.18 61.51 58.89 60.06 6.35 Million
26 Nov, 2013 57.83 60.06 57.64 58.89 6.18 Million
25 Nov, 2013 60.25 60.25 56.18 57.44 7.45 Million
22 Nov, 2013 60.83 61.03 59.18 59.18 3.66 Million
21 Nov, 2013 61.03 61.8 59.18 60.06 7.69 Million
20 Nov, 2013 58.6 61.41 57.34 60.93 9.09 Million
19 Nov, 2013 56.76 59.77 56.38 58.31 13.12 Million