Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 59.57 63.06 59.48 63.06 9.79 Million
27 Dec, 2013 58.12 59.96 58.12 58.99 3.71 Million
26 Dec, 2013 57.64 58.51 57.64 57.93 1.66 Million
25 Dec, 2013 57.54 58.41 57.34 57.34 1.56 Million
24 Dec, 2013 57.73 58.51 57.34 57.34 1.99 Million
23 Dec, 2013 59.48 59.57 57.44 57.54 2.64 Million
20 Dec, 2013 59.48 60.06 59.09 59.09 1.46 Million
19 Dec, 2013 59.38 60.25 58.89 58.89 2.21 Million
18 Dec, 2013 59.28 60.15 58.7 58.7 1.79 Million
17 Dec, 2013 60.25 60.93 59.09 59.09 4.22 Million