Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 61.99 63.16 61.99 62.28 1.49 Million
27 Jan, 2014 63.54 64.8 63.25 63.74 1.73 Million
24 Jan, 2014 64.22 65.29 63.35 64.32 1.66 Million
23 Jan, 2014 66.84 67.03 64.61 64.71 3.27 Million
22 Jan, 2014 66.35 68.1 65.97 66.35 4.95 Million
21 Jan, 2014 67.61 67.81 65.87 65.87 4.27 Million
20 Jan, 2014 65.09 68.1 64.61 67.13 10.39 Million
17 Jan, 2014 63.74 65.09 63.45 64.32 3.16 Million
16 Jan, 2014 64.8 65.19 63.16 63.25 3 Million
15 Jan, 2014 64.42 65.87 64.13 64.51 7.35 Million