Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 61.03 61.7 60.15 60.25 1.35 Million
05 Mar, 2014 60.83 61.22 60.35 61.03 1.65 Million
04 Mar, 2014 59.57 60.64 59.57 59.86 1.26 Million
03 Mar, 2014 62.38 62.38 59.38 59.67 3.1 Million
27 Feb, 2014 63.45 63.45 62.48 62.48 1.14 Million
26 Feb, 2014 62.87 64.13 62.58 63.16 1.73 Million
25 Feb, 2014 63.06 63.45 62.38 62.48 2.47 Million
24 Feb, 2014 63.93 63.93 62.77 62.77 1.53 Million
21 Feb, 2014 63.93 64.32 63.45 63.54 1.17 Million
20 Feb, 2014 65.0 65.58 63.25 63.25 1.92 Million