Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 67.61 67.61 65.48 65.77 3.66 Million
19 Mar, 2014 66.93 68.77 66.45 68.19 8.62 Million
18 Mar, 2014 65.38 67.32 64.03 65.87 5.57 Million
17 Mar, 2014 65.77 66.64 64.61 64.61 3.89 Million
14 Mar, 2014 63.93 66.35 63.93 65.29 9.1 Million
13 Mar, 2014 60.54 63.93 60.15 63.93 8.94 Million
12 Mar, 2014 60.06 60.35 59.57 59.77 969.23 Thousand
11 Mar, 2014 60.06 60.06 59.09 59.57 788.47 Thousand
10 Mar, 2014 59.67 60.83 58.99 59.18 1.04 Million
07 Mar, 2014 61.03 61.32 59.57 59.67 1.43 Million