Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 72.07 72.36 68.77 69.26 4.42 Million
17 Apr, 2014 72.46 73.04 71.68 71.87 1.85 Million
16 Apr, 2014 72.26 73.04 71.0 72.46 2.68 Million
15 Apr, 2014 71.29 71.87 70.91 71.68 1.68 Million
14 Apr, 2014 73.23 73.23 70.61 70.71 2.18 Million
11 Apr, 2014 70.32 73.23 70.32 72.16 3.74 Million
10 Apr, 2014 73.81 73.91 71.2 71.87 3.27 Million
09 Apr, 2014 72.65 74.2 70.23 73.13 6.28 Million
08 Apr, 2014 76.33 77.1 71.1 72.26 8.76 Million
07 Apr, 2014 76.52 77.69 75.56 76.33 4.55 Million