Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 64.03 64.03 62.48 63.06 1.38 Million
02 May, 2014 65.38 65.38 62.77 64.03 1.78 Million
30 Apr, 2014 64.9 65.77 64.13 64.61 2.43 Million
29 Apr, 2014 62.87 64.8 62.19 64.03 2.64 Million
28 Apr, 2014 61.22 62.58 60.35 61.9 2.78 Million
25 Apr, 2014 67.32 67.32 62.67 63.06 5.62 Million
24 Apr, 2014 69.26 69.55 67.22 67.32 2.42 Million
23 Apr, 2014 70.81 71.49 69.07 69.26 2.44 Million
22 Apr, 2014 70.32 71.0 69.45 70.52 1.81 Million
21 Apr, 2014 69.16 70.42 68.39 69.36 1.84 Million