Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 58.7 58.99 57.25 57.25 1.59 Million
30 May, 2014 59.57 59.67 58.22 58.41 2.29 Million
29 May, 2014 59.09 60.54 59.09 59.18 2.31 Million
28 May, 2014 60.06 60.06 58.8 59.09 1.65 Million
27 May, 2014 60.54 60.73 59.38 59.57 1.33 Million
26 May, 2014 60.54 60.83 59.96 60.44 901.53 Thousand
23 May, 2014 60.64 61.03 60.06 60.06 941.51 Thousand
22 May, 2014 61.41 61.41 60.25 60.25 1.04 Million
21 May, 2014 61.51 61.9 60.25 60.25 679.72 Thousand
20 May, 2014 59.96 61.9 59.57 61.41 1.31 Million