Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 61.99 61.99 60.35 60.35 1.74 Million
16 Jun, 2014 60.06 61.99 60.06 61.03 2.26 Million
13 Jun, 2014 60.06 60.25 59.09 59.67 1.24 Million
12 Jun, 2014 59.77 60.44 59.28 60.06 1.63 Million
11 Jun, 2014 58.12 60.44 57.64 59.77 4.95 Million
10 Jun, 2014 57.15 58.22 56.96 57.54 1.29 Million
09 Jun, 2014 57.83 57.83 56.67 56.76 1.1 Million
06 Jun, 2014 58.6 59.28 57.05 57.15 2.21 Million
05 Jun, 2014 59.09 59.38 58.22 58.6 961.95 Thousand
04 Jun, 2014 56.67 58.99 56.67 58.89 1.81 Million