Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 43.73 46.54 43.73 46.54 2.12 Million
14 Jul, 2014 44.56 45.04 43.2 43.54 1.73 Million
11 Jul, 2014 47.27 47.75 44.46 44.56 1.63 Million
10 Jul, 2014 46.98 47.85 46.98 47.27 798.37 Thousand
09 Jul, 2014 47.42 48.19 46.98 46.98 932.05 Thousand
08 Jul, 2014 46.16 47.85 46.16 47.46 1.5 Million
07 Jul, 2014 48.43 48.43 46.16 46.16 2.71 Million
04 Jul, 2014 51.82 51.92 48.63 48.82 3.87 Million
03 Jul, 2014 52.89 53.08 52.02 52.11 1.82 Million
02 Jul, 2014 53.28 53.76 52.6 52.6 953.48 Thousand