Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 37.73 39.23 37.29 39.04 1.08 Million
12 Aug, 2014 38.46 39.04 37.78 37.78 1.13 Million
11 Aug, 2014 39.23 39.52 38.55 39.33 644.29 Thousand
08 Aug, 2014 39.23 39.23 37.29 38.36 2.18 Million
07 Aug, 2014 41.56 41.75 39.28 39.33 2.51 Million
06 Aug, 2014 43.25 44.17 40.88 41.99 1.41 Million
05 Aug, 2014 44.51 44.8 43.3 43.54 1.32 Million
04 Aug, 2014 44.9 45.24 44.51 44.8 454.44 Thousand
01 Aug, 2014 44.46 45.53 44.36 44.9 652.63 Thousand
31 Jul, 2014 45.04 46.54 45.04 45.28 1.19 Million