Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 42.77 45.14 42.62 43.83 2.95 Million
10 Sep, 2014 42.81 42.81 41.85 42.62 1.17 Million
09 Sep, 2014 42.33 43.88 41.99 42.96 4.53 Million
05 Sep, 2014 39.09 41.31 38.84 41.31 2.6 Million
04 Sep, 2014 37.78 39.23 37.58 38.65 790.93 Thousand
03 Sep, 2014 39.33 39.42 38.02 38.36 709.44 Thousand
02 Sep, 2014 39.76 40.3 39.09 39.13 445.99 Thousand
01 Sep, 2014 40.1 40.39 39.52 39.71 422.09 Thousand
29 Aug, 2014 39.33 40.39 39.23 40.1 320.17 Thousand
28 Aug, 2014 39.81 40.3 39.62 39.71 653.33 Thousand