Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 46.2 46.3 43.78 43.98 3.14 Million
24 Sep, 2014 45.72 46.98 45.67 45.91 6.27 Million
23 Sep, 2014 41.8 44.7 41.51 44.7 1.83 Million
22 Sep, 2014 42.14 42.38 41.46 41.8 665.04 Thousand
19 Sep, 2014 41.65 42.91 41.65 42.14 1.49 Million
18 Sep, 2014 41.46 42.09 41.07 41.46 1.2 Million
17 Sep, 2014 40.78 42.14 40.78 41.02 1.37 Million
16 Sep, 2014 43.44 43.44 40.78 40.78 2.51 Million
15 Sep, 2014 44.07 44.7 43.44 43.44 1.31 Million
12 Sep, 2014 43.83 44.9 43.59 44.07 2.95 Million