Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 34.97 35.16 34.29 34.68 658.66 Thousand
23 Oct, 2014 35.07 35.45 34.58 34.73 452.38 Thousand
22 Oct, 2014 35.26 36.13 35.07 35.07 968.92 Thousand
21 Oct, 2014 34.58 35.65 34.39 34.53 674.88 Thousand
20 Oct, 2014 35.36 35.65 34.58 35.07 785.07 Thousand
17 Oct, 2014 36.28 36.47 34.29 34.29 1.09 Million
16 Oct, 2014 35.07 36.23 33.42 35.79 1.72 Million
15 Oct, 2014 37.92 38.46 35.79 35.79 2.61 Million
14 Oct, 2014 38.6 38.6 37.44 38.46 1.16 Million
13 Oct, 2014 37.92 38.36 37.92 37.92 1.89 Million