Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 44.46 44.75 40.73 40.73 2.4 Million
08 Oct, 2014 44.07 45.04 43.69 43.78 1.22 Million
07 Oct, 2014 44.7 45.14 44.17 44.46 955.7 Thousand
06 Oct, 2014 45.58 45.58 44.56 44.7 1.95 Million
03 Oct, 2014 46.5 47.56 46.01 46.01 2.4 Million
02 Oct, 2014 45.24 46.79 45.14 46.11 2.46 Million
01 Oct, 2014 45.14 46.79 44.75 45.77 2.36 Million
30 Sep, 2014 45.33 45.82 44.27 45.43 2.29 Million
29 Sep, 2014 44.07 46.3 43.59 45.82 4.57 Million
26 Sep, 2014 43.83 43.93 42.62 43.3 1.72 Million