Newmax Technology Co Ltd (3630)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 33.81 34.29 33.52 34.1 767.45 Thousand
06 Nov, 2014 35.21 35.55 34.1 34.19 929.63 Thousand
05 Nov, 2014 35.16 35.69 34.92 34.97 1.03 Million
04 Nov, 2014 34.87 35.21 34.44 34.73 1.14 Million
03 Nov, 2014 34.58 36.71 34.53 35.45 1.48 Million
31 Oct, 2014 34.97 34.97 33.95 34.39 784.35 Thousand
30 Oct, 2014 34.48 34.68 33.42 34.29 1.33 Million
29 Oct, 2014 32.93 34.68 32.64 34.68 1.76 Million
28 Oct, 2014 32.26 32.79 31.97 32.45 1.5 Million
27 Oct, 2014 34.73 34.77 32.26 32.26 1.7 Million